시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,700	100	+ 0.13%	85,731	6,819
14:49	78,900	300	+ 0.38%	85,121	6,771
14:48	78,900	300	+ 0.38%	84,896	6,753
14:47	79,000	400	+ 0.51%	84,709	6,738
14:46	78,800	200	+ 0.25%	84,481	6,720
14:45	78,900	300	+ 0.38%	84,179	6,696
14:44	78,700	100	+ 0.13%	83,957	6,679
14:43	78,900	300	+ 0.38%	83,861	6,671
14:42	78,800	200	+ 0.25%	83,706	6,659
14:41	78,800	200	+ 0.25%	83,563	6,648