시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,600	2,000	+ 2.55%	5,921	472
09:09	80,300	1,700	+ 2.16%	4,614	367
09:08	80,400	1,800	+ 2.29%	4,349	346
09:07	80,400	1,800	+ 2.29%	3,752	298
09:06	79,300	700	+ 0.89%	2,284	181
09:05	79,500	900	+ 1.15%	1,736	137
09:04	79,500	900	+ 1.15%	1,529	121
09:03	79,300	700	+ 0.89%	1,254	99
09:02	79,300	700	+ 0.89%	1,027	81
09:01	79,300	700	+ 0.89%	851	67