시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	80,500	1,900	+ 2.42%	13,275	1,066
09:19	80,300	1,700	+ 2.16%	13,136	1,055
09:18	80,400	1,800	+ 2.29%	12,878	1,034
09:17	80,400	1,800	+ 2.29%	12,617	1,013
09:16	80,700	2,100	+ 2.67%	11,753	944
09:15	80,700	2,100	+ 2.67%	11,178	897
09:14	80,900	2,300	+ 2.93%	10,749	863
09:13	81,100	2,500	+ 3.18%	10,013	803
09:12	80,800	2,200	+ 2.80%	9,319	747
09:11	81,000	2,400	+ 3.05%	8,174	654