시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	80,300	1,700	+ 2.16%	15,311	1,230
09:29	80,100	1,500	+ 1.91%	15,167	1,218
09:28	80,200	1,600	+ 2.04%	15,046	1,208
09:27	80,300	1,700	+ 2.16%	14,836	1,192
09:26	80,000	1,400	+ 1.78%	14,646	1,176
09:25	80,000	1,400	+ 1.78%	14,433	1,159
09:24	80,100	1,500	+ 1.91%	14,091	1,132
09:23	80,200	1,600	+ 2.04%	13,820	1,110
09:22	80,500	1,900	+ 2.42%	13,589	1,092
09:21	80,500	1,900	+ 2.42%	13,395	1,076