시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,400	1,800	+ 2.29%	17,722	1,424
09:39	80,200	1,600	+ 2.04%	17,590	1,413
09:38	80,300	1,700	+ 2.16%	17,387	1,397
09:37	80,500	1,900	+ 2.42%	17,124	1,375
09:36	80,300	1,700	+ 2.16%	16,875	1,355
09:35	80,400	1,800	+ 2.29%	16,778	1,348
09:34	80,600	2,000	+ 2.55%	16,598	1,333
09:33	80,500	1,900	+ 2.42%	16,335	1,312
09:32	80,500	1,900	+ 2.42%	16,165	1,298
09:31	80,400	1,800	+ 2.29%	15,935	1,280