시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	80,200	1,600	+ 2.04%	20,660	1,659
09:49	80,000	1,400	+ 1.78%	20,522	1,648
09:48	79,900	1,300	+ 1.65%	20,409	1,639
09:47	79,700	1,100	+ 1.40%	20,247	1,626
09:46	80,000	1,400	+ 1.78%	19,601	1,574
09:45	80,100	1,500	+ 1.91%	19,033	1,529
09:44	80,200	1,600	+ 2.04%	18,912	1,519
09:43	80,200	1,600	+ 2.04%	18,591	1,493
09:42	80,500	1,900	+ 2.42%	18,122	1,456
09:41	80,300	1,700	+ 2.16%	17,969	1,443