시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,300	1,700	+ 2.16%	22,469	1,804
09:59	80,300	1,700	+ 2.16%	22,250	1,786
09:58	80,300	1,700	+ 2.16%	22,166	1,780
09:57	80,300	1,700	+ 2.16%	21,917	1,760
09:56	80,200	1,600	+ 2.04%	21,797	1,750
09:55	80,200	1,600	+ 2.04%	21,572	1,732
09:54	80,400	1,800	+ 2.29%	21,416	1,719
09:53	80,100	1,500	+ 1.91%	21,167	1,699
09:52	80,300	1,700	+ 2.16%	21,092	1,693
09:51	80,100	1,500	+ 1.91%	20,904	1,678