시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,900	1,300	+ 1.65%	26,077	2,093
10:09	79,900	1,300	+ 1.65%	25,844	2,074
10:08	79,900	1,300	+ 1.65%	25,753	2,067
10:07	79,900	1,300	+ 1.65%	25,578	2,053
10:06	80,000	1,400	+ 1.78%	25,401	2,039
10:05	80,000	1,400	+ 1.78%	25,012	2,007
10:04	79,900	1,300	+ 1.65%	23,585	1,893
10:03	80,000	1,400	+ 1.78%	23,454	1,883
10:02	80,000	1,400	+ 1.78%	23,278	1,869
10:01	80,000	1,400	+ 1.78%	22,889	1,838