시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,900	1,300	+ 1.65%	27,951	2,242
10:19	79,900	1,300	+ 1.65%	27,862	2,235
10:18	79,900	1,300	+ 1.65%	27,575	2,212
10:17	80,000	1,400	+ 1.78%	27,364	2,196
10:16	80,000	1,400	+ 1.78%	27,252	2,187
10:15	79,900	1,300	+ 1.65%	26,987	2,165
10:14	80,000	1,400	+ 1.78%	26,799	2,150
10:13	79,900	1,300	+ 1.65%	26,614	2,136
10:12	80,000	1,400	+ 1.78%	26,527	2,129
10:11	79,900	1,300	+ 1.65%	26,164	2,100