시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,500	900	+ 1.15%	30,314	2,431
10:29	79,700	1,100	+ 1.40%	30,055	2,410
10:28	79,700	1,100	+ 1.40%	29,941	2,401
10:27	79,600	1,000	+ 1.27%	29,764	2,387
10:26	79,700	1,100	+ 1.40%	29,393	2,358
10:25	79,700	1,100	+ 1.40%	29,214	2,343
10:24	79,800	1,200	+ 1.53%	29,026	2,328
10:23	79,800	1,200	+ 1.53%	28,792	2,310
10:22	79,900	1,300	+ 1.65%	28,628	2,297
10:21	80,000	1,400	+ 1.78%	28,268	2,268