시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,700	100	+ 0.13%	87,321	6,944
14:59	78,600	0	0.00%	87,211	6,935
14:58	78,600	0	0.00%	87,026	6,921
14:57	78,700	100	+ 0.13%	86,547	6,883
14:56	78,700	100	+ 0.13%	86,448	6,875
14:55	78,700	100	+ 0.13%	86,317	6,865
14:54	78,700	100	+ 0.13%	86,234	6,858
14:53	78,800	200	+ 0.25%	86,160	6,853
14:52	78,700	100	+ 0.13%	85,957	6,837
14:51	78,800	200	+ 0.25%	85,803	6,824