시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,400	800	+ 1.02%	32,282	2,587
10:39	79,500	900	+ 1.15%	32,156	2,577
10:38	79,500	900	+ 1.15%	31,940	2,560
10:37	79,400	800	+ 1.02%	31,849	2,553
10:36	79,500	900	+ 1.15%	31,724	2,543
10:35	79,400	800	+ 1.02%	31,479	2,524
10:34	79,700	1,100	+ 1.40%	31,027	2,488
10:33	79,700	1,100	+ 1.40%	30,973	2,483
10:32	79,600	1,000	+ 1.27%	30,577	2,452
10:31	79,600	1,000	+ 1.27%	30,473	2,444