시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	79,700	1,100	+ 1.40%	34,131	2,735
10:49	79,400	800	+ 1.02%	34,041	2,727
10:48	79,600	1,000	+ 1.27%	33,892	2,716
10:47	79,600	1,000	+ 1.27%	33,704	2,701
10:46	79,400	800	+ 1.02%	33,443	2,680
10:45	79,600	1,000	+ 1.27%	33,364	2,674
10:44	79,600	1,000	+ 1.27%	33,138	2,656
10:43	79,600	1,000	+ 1.27%	32,912	2,638
10:42	79,600	1,000	+ 1.27%	32,731	2,623
10:41	79,500	900	+ 1.15%	32,523	2,607