시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,900	1,300	+ 1.65%	36,078	2,890
10:59	79,800	1,200	+ 1.53%	36,049	2,888
10:58	79,800	1,200	+ 1.53%	35,843	2,871
10:57	79,800	1,200	+ 1.53%	35,662	2,857
10:56	79,900	1,300	+ 1.65%	35,380	2,834
10:55	79,800	1,200	+ 1.53%	35,288	2,827
10:54	79,700	1,100	+ 1.40%	35,048	2,808
10:53	79,800	1,200	+ 1.53%	34,751	2,784
10:52	79,800	1,200	+ 1.53%	34,532	2,767
10:51	79,800	1,200	+ 1.53%	34,376	2,754