시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	79,500	900	+ 1.15%	39,194	3,139
11:09	79,700	1,100	+ 1.40%	38,545	3,087
11:08	79,900	1,300	+ 1.65%	38,382	3,074
11:07	79,800	1,200	+ 1.53%	37,901	3,036
11:06	79,900	1,300	+ 1.65%	37,703	3,020
11:05	80,000	1,400	+ 1.78%	37,365	2,993
11:04	79,900	1,300	+ 1.65%	37,001	2,964
11:03	79,900	1,300	+ 1.65%	36,881	2,954
11:02	79,900	1,300	+ 1.65%	36,671	2,937
11:01	79,700	1,100	+ 1.40%	36,386	2,915