시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	79,900	1,300	+ 1.65%	41,582	3,329
11:19	79,700	1,100	+ 1.40%	41,439	3,318
11:18	79,800	1,200	+ 1.53%	41,270	3,304
11:17	79,800	1,200	+ 1.53%	41,168	3,296
11:16	79,900	1,300	+ 1.65%	40,799	3,267
11:15	79,800	1,200	+ 1.53%	40,680	3,257
11:14	79,500	900	+ 1.15%	39,990	3,202
11:13	79,700	1,100	+ 1.40%	39,693	3,178
11:12	79,800	1,200	+ 1.53%	39,536	3,166
11:11	79,500	900	+ 1.15%	39,377	3,153