시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	79,600	1,000	+ 1.27%	43,457	3,478
11:29	79,600	1,000	+ 1.27%	43,257	3,463
11:28	79,600	1,000	+ 1.27%	42,759	3,423
11:27	79,700	1,100	+ 1.40%	42,613	3,411
11:26	79,700	1,100	+ 1.40%	42,568	3,408
11:25	79,600	1,000	+ 1.27%	42,286	3,385
11:24	79,700	1,100	+ 1.40%	42,192	3,378
11:23	79,800	1,200	+ 1.53%	42,085	3,369
11:22	79,800	1,200	+ 1.53%	41,916	3,356
11:21	79,800	1,200	+ 1.53%	41,707	3,339