시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	79,500	900	+ 1.15%	45,406	3,633
11:39	79,300	700	+ 0.89%	45,150	3,613
11:38	79,500	900	+ 1.15%	44,994	3,601
11:37	79,500	900	+ 1.15%	44,581	3,568
11:36	79,500	900	+ 1.15%	44,480	3,560
11:35	79,500	900	+ 1.15%	44,350	3,549
11:34	79,500	900	+ 1.15%	44,049	3,526
11:33	79,600	1,000	+ 1.27%	43,875	3,512
11:32	79,600	1,000	+ 1.27%	43,712	3,499
11:31	79,600	1,000	+ 1.27%	43,523	3,484