시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	79,800	1,200	+ 1.53%	47,680	3,815
11:49	79,900	1,300	+ 1.65%	47,417	3,794
11:48	79,900	1,300	+ 1.65%	47,362	3,789
11:47	79,700	1,100	+ 1.40%	47,139	3,771
11:46	79,800	1,200	+ 1.53%	46,667	3,734
11:45	79,600	1,000	+ 1.27%	46,264	3,702
11:44	79,500	900	+ 1.15%	46,143	3,692
11:43	79,700	1,100	+ 1.40%	45,914	3,674
11:42	79,600	1,000	+ 1.27%	45,754	3,661
11:41	79,600	1,000	+ 1.27%	45,599	3,649