시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,800	1,200	+ 1.53%	49,255	3,940
11:59	79,700	1,100	+ 1.40%	49,071	3,926
11:58	79,800	1,200	+ 1.53%	48,894	3,912
11:57	79,700	1,100	+ 1.40%	48,709	3,897
11:56	79,900	1,300	+ 1.65%	48,535	3,883
11:55	79,800	1,200	+ 1.53%	48,381	3,871
11:54	79,800	1,200	+ 1.53%	48,202	3,856
11:53	79,800	1,200	+ 1.53%	48,078	3,846
11:52	80,000	1,400	+ 1.78%	47,896	3,832
11:51	79,900	1,300	+ 1.65%	47,756	3,821