시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,400	800	+ 1.02%	51,439	4,114
12:09	79,400	800	+ 1.02%	50,875	4,069
12:08	79,500	900	+ 1.15%	50,762	4,060
12:07	79,600	1,000	+ 1.27%	50,587	4,047
12:06	79,500	900	+ 1.15%	50,303	4,024
12:05	79,700	1,100	+ 1.40%	50,148	4,012
12:04	79,800	1,200	+ 1.53%	50,020	4,001
12:03	79,700	1,100	+ 1.40%	49,846	3,987
12:02	79,800	1,200	+ 1.53%	49,686	3,975
12:01	79,800	1,200	+ 1.53%	49,586	3,967