시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,900	300	+ 0.38%	90,683	7,209
15:09	78,700	100	+ 0.13%	90,558	7,199
15:08	78,800	200	+ 0.25%	90,495	7,194
15:07	78,800	200	+ 0.25%	89,122	7,086
15:06	78,600	0	0.00%	88,785	7,059
15:05	78,700	100	+ 0.13%	88,696	7,052
15:04	78,700	100	+ 0.13%	88,658	7,049
15:03	78,800	200	+ 0.25%	87,788	6,981
15:02	78,700	100	+ 0.13%	87,640	6,969
15:01	78,700	100	+ 0.13%	87,408	6,951