시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,300	700	+ 0.89%	53,114	4,247
12:19	79,700	1,100	+ 1.40%	53,065	4,243
12:18	79,500	900	+ 1.15%	52,794	4,222
12:17	79,600	1,000	+ 1.27%	52,693	4,214
12:16	79,500	900	+ 1.15%	52,418	4,192
12:15	79,500	900	+ 1.15%	52,364	4,188
12:14	79,400	800	+ 1.02%	52,143	4,170
12:13	79,400	800	+ 1.02%	51,956	4,155
12:12	79,400	800	+ 1.02%	51,712	4,136
12:11	79,400	800	+ 1.02%	51,495	4,119