시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,200	600	+ 0.76%	54,774	4,379
12:29	79,400	800	+ 1.02%	54,650	4,369
12:28	79,400	800	+ 1.02%	54,396	4,349
12:27	79,300	700	+ 0.89%	54,168	4,331
12:26	79,300	700	+ 0.89%	54,056	4,322
12:25	79,500	900	+ 1.15%	53,917	4,311
12:24	79,500	900	+ 1.15%	53,702	4,294
12:23	79,500	900	+ 1.15%	53,583	4,285
12:22	79,500	900	+ 1.15%	53,487	4,277
12:21	79,500	900	+ 1.15%	53,286	4,261