시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,300	700	+ 0.89%	56,514	4,517
12:39	79,100	500	+ 0.64%	56,396	4,508
12:38	79,300	700	+ 0.89%	56,041	4,480
12:37	79,300	700	+ 0.89%	55,970	4,474
12:36	79,300	700	+ 0.89%	55,770	4,458
12:35	79,400	800	+ 1.02%	55,644	4,448
12:34	79,200	600	+ 0.76%	55,501	4,437
12:33	79,300	700	+ 0.89%	55,171	4,411
12:32	79,400	800	+ 1.02%	55,001	4,397
12:31	79,400	800	+ 1.02%	54,877	4,387