시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,300	700	+ 0.89%	58,518	4,676
12:49	79,300	700	+ 0.89%	58,378	4,665
12:48	79,300	700	+ 0.89%	58,185	4,650
12:47	79,300	700	+ 0.89%	58,096	4,643
12:46	79,200	600	+ 0.76%	57,905	4,627
12:45	79,200	600	+ 0.76%	57,701	4,611
12:44	79,200	600	+ 0.76%	57,590	4,602
12:43	79,300	700	+ 0.89%	57,532	4,598
12:42	79,200	600	+ 0.76%	57,329	4,582
12:41	79,400	800	+ 1.02%	56,685	4,531