시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,000	400	+ 0.51%	60,518	4,834
12:59	79,100	500	+ 0.64%	60,178	4,808
12:58	79,200	600	+ 0.76%	59,804	4,778
12:57	79,300	700	+ 0.89%	59,740	4,773
12:56	79,300	700	+ 0.89%	59,431	4,748
12:55	79,200	600	+ 0.76%	59,316	4,739
12:54	79,200	600	+ 0.76%	59,191	4,729
12:53	79,300	700	+ 0.89%	58,974	4,712
12:52	79,100	500	+ 0.64%	58,806	4,699
12:51	79,300	700	+ 0.89%	58,586	4,681