시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,100	500	+ 0.64%	62,432	4,986
13:09	79,200	600	+ 0.76%	62,277	4,973
13:08	79,200	600	+ 0.76%	62,074	4,957
13:07	78,900	300	+ 0.38%	61,807	4,936
13:06	79,300	700	+ 0.89%	61,723	4,930
13:05	78,900	300	+ 0.38%	61,423	4,906
13:04	78,900	300	+ 0.38%	61,303	4,896
13:03	79,000	400	+ 0.51%	61,083	4,879
13:02	79,100	500	+ 0.64%	60,822	4,858
13:01	79,000	400	+ 0.51%	60,771	4,854