시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	78,800	200	+ 0.25%	65,212	5,205
13:19	78,900	300	+ 0.38%	65,120	5,198
13:18	78,800	200	+ 0.25%	64,981	5,187
13:17	78,900	300	+ 0.38%	64,561	5,154
13:16	78,800	200	+ 0.25%	64,443	5,144
13:15	78,800	200	+ 0.25%	64,179	5,123
13:14	78,600	0	0.00%	63,994	5,109
13:13	79,000	400	+ 0.51%	63,128	5,041
13:12	79,100	500	+ 0.64%	62,743	5,010
13:11	79,100	500	+ 0.64%	62,535	4,994