시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	78,700	100	+ 0.13%	67,278	5,367
13:29	78,700	100	+ 0.13%	66,911	5,339
13:28	78,700	100	+ 0.13%	66,806	5,330
13:27	78,600	0	0.00%	66,597	5,314
13:26	78,700	100	+ 0.13%	66,313	5,292
13:25	78,700	100	+ 0.13%	66,112	5,276
13:24	78,700	100	+ 0.13%	66,002	5,267
13:23	78,700	100	+ 0.13%	65,770	5,249
13:22	78,800	200	+ 0.25%	65,606	5,236
13:21	78,700	100	+ 0.13%	65,453	5,224