시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,600	0	0.00%	69,590	5,549
13:39	78,700	100	+ 0.13%	69,442	5,537
13:38	78,500	100	- 0.13%	69,173	5,516
13:37	78,700	100	+ 0.13%	68,965	5,500
13:36	78,400	200	- 0.25%	68,825	5,489
13:35	78,500	100	- 0.13%	68,584	5,470
13:34	78,400	200	- 0.25%	68,380	5,454
13:33	78,400	200	- 0.25%	68,239	5,443
13:32	78,500	100	- 0.13%	68,047	5,428
13:31	78,550	50	- 0.06%	67,394	5,377