시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,500	100	- 0.13%	71,965	5,736
13:49	78,700	100	+ 0.13%	71,841	5,726
13:48	78,700	100	+ 0.13%	71,074	5,666
13:47	78,700	100	+ 0.13%	70,781	5,643
13:46	78,700	100	+ 0.13%	70,726	5,638
13:45	78,600	0	0.00%	70,506	5,621
13:44	78,600	0	0.00%	70,356	5,609
13:43	78,400	200	- 0.25%	70,225	5,599
13:42	78,500	100	- 0.13%	70,066	5,587
13:41	78,600	0	0.00%	69,801	5,566