시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,400	200	- 0.25%	95,308	7,572
15:19	78,600	0	0.00%	92,662	7,364
15:18	78,600	0	0.00%	92,404	7,344
15:17	78,600	0	0.00%	92,335	7,339
15:16	78,700	100	+ 0.13%	91,844	7,300
15:15	78,800	200	+ 0.25%	91,466	7,270
15:14	78,800	200	+ 0.25%	91,214	7,250
15:13	78,800	200	+ 0.25%	91,165	7,247
15:12	78,900	300	+ 0.38%	90,858	7,222
15:11	78,800	200	+ 0.25%	90,753	7,214