시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,870	310	+ 2.13%	51,041	757
13:37	14,850	290	+ 1.99%	51,040	757
13:36	14,850	290	+ 1.99%	51,036	757
13:35	14,850	290	+ 1.99%	51,028	757
13:34	14,840	280	+ 1.92%	51,027	757
13:33	14,840	280	+ 1.92%	51,012	757
13:32	14,860	300	+ 2.06%	50,712	752
13:30	14,880	320	+ 2.20%	50,710	752
13:28	14,910	350	+ 2.40%	50,707	752
13:27	14,830	270	+ 1.85%	50,050	742