시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,910	350	+ 2.40%	52,909	785
13:49	14,900	340	+ 2.34%	52,819	784
13:48	14,930	370	+ 2.54%	52,785	783
13:47	14,900	340	+ 2.34%	52,013	772
13:46	14,900	340	+ 2.34%	52,011	772
13:45	14,900	340	+ 2.34%	51,535	764
13:44	14,880	320	+ 2.20%	51,516	764
13:43	14,900	340	+ 2.34%	51,496	764
13:42	14,900	340	+ 2.34%	51,494	764
13:40	14,880	320	+ 2.20%	51,044	757