시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,980	420	+ 2.89%	53,601	795
14:10	14,980	420	+ 2.89%	53,599	795
14:09	14,980	420	+ 2.89%	53,572	795
14:06	14,980	420	+ 2.89%	53,554	795
14:05	14,980	420	+ 2.89%	53,550	795
14:02	14,980	420	+ 2.89%	53,505	794
14:01	14,950	390	+ 2.68%	53,086	788
14:00	14,950	390	+ 2.68%	53,084	788
13:59	14,950	390	+ 2.68%	53,071	787
13:58	14,950	390	+ 2.68%	52,961	786