시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	14,980	420	+ 2.89%	53,645	796
14:20	14,980	420	+ 2.89%	53,643	796
14:19	14,980	420	+ 2.89%	53,637	796
14:18	14,960	400	+ 2.75%	53,634	796
14:17	14,980	420	+ 2.89%	53,632	796
14:16	14,970	410	+ 2.82%	53,622	796
14:15	14,960	400	+ 2.75%	53,621	796
14:14	14,960	400	+ 2.75%	53,618	796
14:13	14,980	420	+ 2.89%	53,606	795
14:12	14,980	420	+ 2.89%	53,604	795