시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	14,940	380	+ 2.61%	55,812	828
14:30	14,980	420	+ 2.89%	55,412	822
14:29	14,980	420	+ 2.89%	55,410	822
14:28	14,970	410	+ 2.82%	55,396	822
14:27	14,940	380	+ 2.61%	54,181	804
14:26	14,960	400	+ 2.75%	54,180	804
14:25	14,920	360	+ 2.47%	53,766	798
14:24	14,950	390	+ 2.68%	53,755	798
14:23	14,940	380	+ 2.61%	53,688	797
14:22	14,950	390	+ 2.68%	53,686	797