시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,930	370	+ 2.54%	59,242	879
14:46	14,860	300	+ 2.06%	58,527	869
14:45	14,890	330	+ 2.27%	57,177	849
14:44	14,890	330	+ 2.27%	57,176	849
14:42	14,870	310	+ 2.13%	56,742	842
14:40	14,910	350	+ 2.40%	56,628	840
14:39	14,890	330	+ 2.27%	56,576	840
14:38	14,890	330	+ 2.27%	56,539	839
14:36	14,950	390	+ 2.68%	56,488	838
14:32	14,950	390	+ 2.68%	55,854	829