시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,680	120	+ 0.82%	11,882	175
09:15	14,680	120	+ 0.82%	11,180	165
09:14	14,700	140	+ 0.96%	10,720	158
09:11	14,700	140	+ 0.96%	10,514	155
09:10	14,700	140	+ 0.96%	10,264	151
09:09	14,720	160	+ 1.10%	10,197	150
09:08	14,750	190	+ 1.31%	7,705	114
09:07	14,760	200	+ 1.37%	7,599	112
09:06	14,760	200	+ 1.37%	7,305	108
09:04	14,740	180	+ 1.24%	6,099	90