시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,680	120	+ 0.82%	13,008	191
09:25	14,680	120	+ 0.82%	12,908	190
09:24	14,680	120	+ 0.82%	12,876	190
09:23	14,700	140	+ 0.96%	12,825	189
09:22	14,690	130	+ 0.89%	12,422	183
09:21	14,710	150	+ 1.03%	12,405	183
09:20	14,720	160	+ 1.10%	12,385	182
09:19	14,680	120	+ 0.82%	11,974	176
09:18	14,660	100	+ 0.69%	11,961	176
09:17	14,670	110	+ 0.76%	11,893	175