시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,710	150	+ 1.03%	14,139	208
09:37	14,710	150	+ 1.03%	14,089	207
09:36	14,700	140	+ 0.96%	14,075	207
09:35	14,720	160	+ 1.10%	14,040	207
09:34	14,730	170	+ 1.17%	13,926	205
09:33	14,710	150	+ 1.03%	13,346	196
09:32	14,700	140	+ 0.96%	13,313	196
09:31	14,730	170	+ 1.17%	13,253	195
09:29	14,730	170	+ 1.17%	13,245	195
09:27	14,710	150	+ 1.03%	13,093	193