시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,880	320	+ 2.20%	60,001	891
14:59	14,840	280	+ 1.92%	60,000	891
14:58	14,880	320	+ 2.20%	59,978	890
14:57	14,890	330	+ 2.27%	59,924	889
14:56	14,890	330	+ 2.27%	59,923	889
14:55	14,870	310	+ 2.13%	59,814	888
14:54	14,850	290	+ 1.99%	59,337	881
14:53	14,890	330	+ 2.27%	59,264	880
14:52	14,880	320	+ 2.20%	59,255	880
14:48	14,900	340	+ 2.34%	59,251	879