시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,700	140	+ 0.96%	14,770	217
09:50	14,710	150	+ 1.03%	14,756	217
09:49	14,670	110	+ 0.76%	14,431	212
09:48	14,650	90	+ 0.62%	14,430	212
09:45	14,650	90	+ 0.62%	14,419	212
09:44	14,670	110	+ 0.76%	14,377	212
09:43	14,640	80	+ 0.55%	14,360	211
09:42	14,610	50	+ 0.34%	14,324	211
09:41	14,690	130	+ 0.89%	14,247	210
09:40	14,680	120	+ 0.82%	14,204	209