시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,600	40	+ 0.28%	15,476	228
10:00	14,620	60	+ 0.41%	15,448	227
09:59	14,600	40	+ 0.28%	15,396	227
09:58	14,620	60	+ 0.41%	15,316	225
09:57	14,650	90	+ 0.62%	15,309	225
09:56	14,630	70	+ 0.48%	15,195	224
09:55	14,650	90	+ 0.62%	15,133	223
09:54	14,670	110	+ 0.76%	14,966	220
09:53	14,670	110	+ 0.76%	14,964	220
09:52	14,660	100	+ 0.69%	14,961	220