시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,630	70	+ 0.48%	15,825	233
10:10	14,610	50	+ 0.34%	15,824	233
10:09	14,610	50	+ 0.34%	15,804	233
10:08	14,660	100	+ 0.69%	15,761	232
10:07	14,620	60	+ 0.41%	15,757	232
10:06	14,620	60	+ 0.41%	15,709	231
10:05	14,620	60	+ 0.41%	15,674	231
10:04	14,610	50	+ 0.34%	15,561	229
10:03	14,620	60	+ 0.41%	15,551	229
10:02	14,620	60	+ 0.41%	15,508	228