시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,650	90	+ 0.62%	16,719	246
10:20	14,680	120	+ 0.82%	16,717	246
10:19	14,640	80	+ 0.55%	16,685	245
10:18	14,670	110	+ 0.76%	16,064	236
10:17	14,660	100	+ 0.69%	15,957	235
10:16	14,670	110	+ 0.76%	15,953	235
10:15	14,680	120	+ 0.82%	15,893	234
10:14	14,650	90	+ 0.62%	15,880	234
10:13	14,630	70	+ 0.48%	15,852	233
10:12	14,630	70	+ 0.48%	15,851	233