시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,600	40	+ 0.28%	17,152	252
10:31	14,620	60	+ 0.41%	17,109	252
10:30	14,620	60	+ 0.41%	17,091	251
10:29	14,620	60	+ 0.41%	17,033	251
10:28	14,640	80	+ 0.55%	17,032	250
10:27	14,680	120	+ 0.82%	16,874	248
10:26	14,680	120	+ 0.82%	16,869	248
10:25	14,640	80	+ 0.55%	16,805	247
10:24	14,690	130	+ 0.89%	16,726	246
10:22	14,650	90	+ 0.62%	16,724	246