시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,690	130	+ 0.89%	19,892	292
10:49	14,680	120	+ 0.82%	18,861	277
10:45	14,670	110	+ 0.76%	18,363	270
10:43	14,640	80	+ 0.55%	17,695	260
10:41	14,640	80	+ 0.55%	17,692	260
10:40	14,630	70	+ 0.48%	17,287	254
10:38	14,600	40	+ 0.28%	17,241	254
10:37	14,610	50	+ 0.34%	17,226	253
10:35	14,600	40	+ 0.28%	17,195	253
10:34	14,600	40	+ 0.28%	17,178	253