시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,760	200	+ 1.37%	21,038	309
11:04	14,760	200	+ 1.37%	21,024	309
11:03	14,770	210	+ 1.44%	20,924	308
11:02	14,740	180	+ 1.24%	20,703	304
11:01	14,740	180	+ 1.24%	20,700	304
11:00	14,740	180	+ 1.24%	20,570	302
10:59	14,720	160	+ 1.10%	20,416	300
10:58	14,730	170	+ 1.17%	20,415	300
10:57	14,730	170	+ 1.17%	20,413	300
10:54	14,710	150	+ 1.03%	19,893	292